CHUNGTAI RESOURCE Technology CORP. (6923.TWO)
TWD 104.5
(0.97%)
TWD 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 102.0 | 102.0 | 100.0 | 101.0 | 54.41 Thousand |
| 23 Jul, 2024 | 99.4 | 101.0 | 99.4 | 100.5 | 55.47 Thousand |
| 22 Jul, 2024 | 103.5 | 104.5 | 98.5 | 100.5 | 125.5 Thousand |
| 19 Jul, 2024 | 107.0 | 107.0 | 102.0 | 104.5 | 84.82 Thousand |
| 18 Jul, 2024 | 107.0 | 107.5 | 105.0 | 107.0 | 38.5 Thousand |
| 17 Jul, 2024 | 107.5 | 108.0 | 105.5 | 107.5 | 25.31 Thousand |
| 16 Jul, 2024 | 106.5 | 108.5 | 105.5 | 107.5 | 70.92 Thousand |
| 15 Jul, 2024 | 107.5 | 107.5 | 105.0 | 106.5 | 32.6 Thousand |
| 12 Jul, 2024 | 107.5 | 108.0 | 106.5 | 107.0 | 62.21 Thousand |
| 11 Jul, 2024 | 107.5 | 107.5 | 106.0 | 107.0 | 21.26 Thousand |
PODC
4263
8300
KYMR
GPW
FE