CHUNGTAI RESOURCE Technology CORP. (6923.TWO)
TWD 104.5
(0.97%)
TWD 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 106.0 | 112.0 | 106.0 | 110.0 | 104.8 Thousand |
| 25 Jun, 2024 | 104.0 | 107.0 | 104.0 | 105.5 | 61.41 Thousand |
| 24 Jun, 2024 | 104.0 | 106.5 | 104.0 | 105.0 | 26.46 Thousand |
| 21 Jun, 2024 | 103.5 | 106.0 | 102.0 | 106.0 | 59.38 Thousand |
| 20 Jun, 2024 | 100.5 | 103.5 | 100.0 | 102.0 | 35.06 Thousand |
| 19 Jun, 2024 | 100.5 | 102.0 | 100.0 | 101.0 | 107.77 Thousand |
| 18 Jun, 2024 | 102.0 | 102.0 | 100.5 | 100.5 | 38.03 Thousand |
| 17 Jun, 2024 | 102.5 | 102.5 | 100.5 | 102.0 | 28.79 Thousand |
| 14 Jun, 2024 | 103.5 | 103.5 | 101.0 | 101.0 | 14.47 Thousand |
| 13 Jun, 2024 | 103.0 | 103.5 | 100.5 | 103.5 | 89.81 Thousand |
PODC
4263
8300
KYMR
GPW
FE