CHUNGTAI RESOURCE Technology CORP. (6923.TWO)

TWD 104.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 102.5 103.5 101.0 102.0 85.96 Thousand
11 Jun, 2024 102.0 104.5 100.0 101.0 85.06 Thousand
07 Jun, 2024 99.5 102.0 99.5 102.0 3038.00
06 Jun, 2024 100.0 101.0 99.6 100.0 14.05 Thousand
05 Jun, 2024 101.5 101.5 100.0 100.0 7389.00
04 Jun, 2024 101.0 101.5 99.5 101.5 18.2 Thousand
03 Jun, 2024 101.5 103.0 99.6 100.0 62.77 Thousand
31 May, 2024 101.5 102.5 100.5 101.0 20.09 Thousand
30 May, 2024 100.0 101.5 99.5 101.5 41.31 Thousand
29 May, 2024 101.0 102.0 100.0 101.5 18.32 Thousand