CHUNGTAI RESOURCE Technology CORP. (6923.TWO)
TWD 104.5
(0.97%)
TWD 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 104.0 | 105.5 | 103.5 | 104.0 | 9427.00 |
| 13 May, 2024 | 105.0 | 105.5 | 103.5 | 105.5 | 47.59 Thousand |
| 10 May, 2024 | 103.0 | 105.0 | 101.5 | 105.0 | 34.04 Thousand |
| 09 May, 2024 | 105.5 | 105.5 | 103.0 | 104.5 | 18.64 Thousand |
| 08 May, 2024 | 104.0 | 105.5 | 103.5 | 104.0 | 55.58 Thousand |
| 07 May, 2024 | 106.5 | 106.5 | 104.0 | 104.0 | 35.67 Thousand |
| 06 May, 2024 | 107.0 | 107.0 | 105.0 | 105.5 | 32.31 Thousand |
| 03 May, 2024 | 105.5 | 107.5 | 105.5 | 106.5 | 56.69 Thousand |
| 02 May, 2024 | 106.0 | 106.5 | 104.5 | 106.0 | 17.28 Thousand |
| 30 Apr, 2024 | 104.5 | 106.5 | 104.0 | 104.0 | 21.33 Thousand |
PODC
4263
8300
KYMR
GPW
FE