CHUNGTAI RESOURCE Technology CORP. (6923.TWO)
TWD 104.5
(0.97%)
TWD 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 106.5 | 107.5 | 104.5 | 106.0 | 44.51 Thousand |
| 26 Apr, 2024 | 104.5 | 106.5 | 104.0 | 106.0 | 49.94 Thousand |
| 25 Apr, 2024 | 106.0 | 106.5 | 104.5 | 106.0 | 66.64 Thousand |
| 24 Apr, 2024 | 106.0 | 106.5 | 103.0 | 106.0 | 11.07 Thousand |
| 23 Apr, 2024 | 106.5 | 106.5 | 103.0 | 104.5 | 14.4 Thousand |
| 22 Apr, 2024 | 105.0 | 106.5 | 103.0 | 103.0 | 24.31 Thousand |
| 19 Apr, 2024 | 107.0 | 107.0 | 102.5 | 105.0 | 65.21 Thousand |
| 18 Apr, 2024 | 107.0 | 107.5 | 105.5 | 106.5 | 7203.00 |
| 17 Apr, 2024 | 104.5 | 106.5 | 104.5 | 106.5 | 16.01 Thousand |
| 16 Apr, 2024 | 105.5 | 106.5 | 104.5 | 104.5 | 66.81 Thousand |
PODC
4263
8300
KYMR
GPW
FE