CHUNGTAI RESOURCE Technology CORP. (6923.TWO)
TWD 104.5
(0.97%)
TWD 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 100.5 | 101.5 | 99.1 | 101.5 | 31.58 Thousand |
| 27 Mar, 2024 | 101.0 | 101.5 | 99.5 | 101.5 | 78.32 Thousand |
| 26 Mar, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 25 Mar, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 22 Mar, 2024 | 103.5 | 104.5 | 102.5 | 102.5 | 10.45 Thousand |
| 21 Mar, 2024 | 101.5 | 103.5 | 101.5 | 103.5 | 6659.00 |
| 20 Mar, 2024 | 102.0 | 104.0 | 102.0 | 102.0 | 1122.00 |
| 19 Mar, 2024 | 102.5 | 104.0 | 102.0 | 103.5 | 19.18 Thousand |
| 18 Mar, 2024 | 105.5 | 105.5 | 102.5 | 104.0 | 35.22 Thousand |
| 15 Mar, 2024 | 105.5 | 106.5 | 103.5 | 105.5 | 31.51 Thousand |
PODC
4263
8300
KYMR
GPW
FE