CHUNGTAI RESOURCE Technology CORP. (6923.TWO)
TWD 104.5
(0.97%)
TWD 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 106.5 | 106.5 | 104.0 | 104.5 | 42.89 Thousand |
| 13 Mar, 2024 | 106.0 | 107.5 | 105.5 | 105.5 | 8348.00 |
| 12 Mar, 2024 | 107.5 | 107.5 | 105.5 | 107.5 | 24.25 Thousand |
| 11 Mar, 2024 | 108.0 | 109.0 | 105.5 | 105.5 | 37.7 Thousand |
| 08 Mar, 2024 | 108.0 | 108.0 | 105.0 | 105.0 | 18.41 Thousand |
| 07 Mar, 2024 | 106.5 | 107.5 | 104.5 | 107.5 | 45.22 Thousand |
| 06 Mar, 2024 | 110.0 | 110.0 | 105.5 | 107.0 | 78.06 Thousand |
| 05 Mar, 2024 | 106.5 | 112.0 | 105.0 | 109.5 | 209.84 Thousand |
| 04 Mar, 2024 | 106.0 | 106.5 | 105.0 | 106.5 | 20.03 Thousand |
| 01 Mar, 2024 | 106.5 | 106.5 | 104.5 | 105.0 | 16.4 Thousand |
PODC
4263
8300
KYMR
GPW
FE