CHUNGTAI RESOURCE Technology CORP. (6923.TWO)
TWD 104.5
(0.97%)
TWD 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 106.0 | 106.5 | 105.5 | 106.0 | 24.15 Thousand |
| 02 Feb, 2024 | 105.5 | 106.0 | 104.5 | 104.5 | 39.26 Thousand |
| 01 Feb, 2024 | 106.0 | 106.0 | 104.0 | 104.0 | 1300.00 |
| 31 Jan, 2024 | 102.5 | 105.0 | 102.5 | 104.5 | 7206.00 |
| 30 Jan, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | 2000.00 |
| 29 Jan, 2024 | 103.0 | 103.5 | 102.5 | 103.0 | 15.79 Thousand |
| 26 Jan, 2024 | 105.5 | 105.5 | 103.0 | 105.0 | 9152.00 |
| 25 Jan, 2024 | 103.5 | 105.0 | 103.5 | 104.0 | 7510.00 |
| 24 Jan, 2024 | 104.5 | 105.5 | 104.0 | 104.0 | 14.11 Thousand |
| 23 Jan, 2024 | 103.0 | 105.0 | 103.0 | 105.0 | 6054.00 |
PODC
4263
8300
KYMR
GPW
FE