CHUNGTAI RESOURCE Technology CORP. (6923.TWO)
TWD 104.5
(0.97%)
TWD 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 108.0 | 108.0 | 104.0 | 106.5 | 44.14 Thousand |
| 27 Feb, 2024 | 105.0 | 105.0 | 103.5 | 104.5 | 46.81 Thousand |
| 26 Feb, 2024 | 106.5 | 106.5 | 103.5 | 104.5 | 94.02 Thousand |
| 23 Feb, 2024 | 106.0 | 108.0 | 104.5 | 105.5 | 97.75 Thousand |
| 22 Feb, 2024 | 105.0 | 106.0 | 105.0 | 106.0 | 19.44 Thousand |
| 21 Feb, 2024 | 105.5 | 106.5 | 105.0 | 105.5 | 12.3 Thousand |
| 20 Feb, 2024 | 106.0 | 106.0 | 104.5 | 105.5 | 22.53 Thousand |
| 19 Feb, 2024 | 104.0 | 106.0 | 103.5 | 106.0 | 26.4 Thousand |
| 16 Feb, 2024 | 105.5 | 106.5 | 104.5 | 105.5 | 54.75 Thousand |
| 15 Feb, 2024 | 107.5 | 108.0 | 104.5 | 105.5 | 93.68 Thousand |
PODC
4263
8300
KYMR
GPW
FE