CHUNGTAI RESOURCE Technology CORP. (6923.TWO)
TWD 104.5
(0.97%)
TWD 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 105.0 | 106.0 | 104.5 | 106.0 | 8020.00 |
| 19 Jan, 2024 | 106.0 | 106.5 | 105.5 | 105.5 | 38 Thousand |
| 18 Jan, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 17 Jan, 2024 | 104.5 | 105.0 | 103.5 | 103.5 | 6000.00 |
| 16 Jan, 2024 | 106.5 | 106.5 | 102.5 | 104.5 | 12.7 Thousand |
| 15 Jan, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 12 Jan, 2024 | 104.0 | 106.5 | 103.5 | 106.5 | 23.36 Thousand |
| 11 Jan, 2024 | 107.0 | 107.0 | 104.0 | 107.0 | 24.86 Thousand |
| 10 Jan, 2024 | 109.0 | 111.0 | 106.0 | 109.0 | 78.2 Thousand |
| 09 Jan, 2024 | 105.5 | 107.0 | 104.5 | 105.5 | 23.79 Thousand |
PODC
4263
8300
KYMR
GPW
FE