CHUNGTAI RESOURCE Technology CORP. (6923.TWO)
TWD 104.5
(0.97%)
TWD 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 108.5 | 108.5 | 105.0 | 105.5 | 10.75 Thousand |
| 05 Jan, 2024 | 106.5 | 110.0 | 100.0 | 110.0 | 198.56 Thousand |
| 04 Jan, 2024 | 107.0 | 108.5 | 103.5 | 108.5 | 60.85 Thousand |
| 03 Jan, 2024 | 109.0 | 109.5 | 106.5 | 107.0 | 22.31 Thousand |
| 02 Jan, 2024 | 106.0 | 110.0 | 105.5 | 109.0 | 152.12 Thousand |
| 29 Dec, 2023 | 108.5 | 108.5 | 106.5 | 108.5 | 8811.00 |
| 28 Dec, 2023 | 108.0 | 108.0 | 106.5 | 107.0 | 10.13 Thousand |
| 27 Dec, 2023 | 108.0 | 108.0 | 106.0 | 107.0 | 9150.00 |
| 26 Dec, 2023 | 107.5 | 108.0 | 107.5 | 108.0 | 6285.00 |
| 25 Dec, 2023 | 108.0 | 108.0 | 106.5 | 107.0 | 9500.00 |
PODC
4263
8300
KYMR
GPW
FE