CHUNGTAI RESOURCE Technology CORP. (6923.TWO)
TWD 104.5
(0.97%)
TWD 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 109.5 | 111.0 | 109.5 | 111.0 | 38.55 Thousand |
| 07 Dec, 2023 | 109.0 | 112.0 | 109.0 | 112.0 | 36.3 Thousand |
| 06 Dec, 2023 | 110.5 | 111.0 | 109.0 | 109.5 | 45.74 Thousand |
| 05 Dec, 2023 | 109.5 | 110.0 | 109.0 | 110.0 | 9550.00 |
| 04 Dec, 2023 | 109.5 | 110.5 | 109.5 | 109.5 | 13.5 Thousand |
| 01 Dec, 2023 | 111.5 | 113.0 | 109.0 | 109.5 | 46.7 Thousand |
| 30 Nov, 2023 | 110.0 | 111.0 | 109.0 | 109.0 | 43.64 Thousand |
| 29 Nov, 2023 | 109.0 | 111.0 | 108.5 | 110.5 | 65.34 Thousand |
| 28 Nov, 2023 | 109.0 | 110.5 | 107.5 | 108.5 | 22.33 Thousand |
| 27 Nov, 2023 | 110.5 | 110.5 | 108.0 | 109.5 | 27.8 Thousand |
PODC
4263
8300
KYMR
GPW
FE