CHUNGTAI RESOURCE Technology CORP. (6923.TWO)

TWD 104.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 111.5 111.5 108.5 108.5 15.05 Thousand
23 Nov, 2023 108.5 110.5 108.5 109.5 13.1 Thousand
22 Nov, 2023 112.5 112.5 108.5 111.0 32.63 Thousand
21 Nov, 2023 114.5 114.5 111.0 112.0 27.7 Thousand
20 Nov, 2023 111.5 114.5 111.0 114.5 11.06 Thousand
17 Nov, 2023 115.5 115.5 111.5 114.0 30.01 Thousand
16 Nov, 2023 114.0 117.0 113.0 115.5 74.01 Thousand
15 Nov, 2023 116.5 119.5 109.0 117.0 290.28 Thousand
14 Nov, 2023 110.0 117.5 106.0 112.5 240.87 Thousand
13 Nov, 2023 106.5 111.5 105.0 110.0 234.85 Thousand