CHUNGTAI RESOURCE Technology CORP. (6923.TWO)
TWD 104.5
(0.97%)
TWD 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 107.0 | 107.0 | 104.5 | 106.5 | 30 Thousand |
| 09 Nov, 2023 | 105.5 | 109.0 | 105.5 | 107.0 | 12.56 Thousand |
| 08 Nov, 2023 | 103.0 | 110.5 | 102.5 | 107.5 | 62.23 Thousand |
| 07 Nov, 2023 | 103.0 | 104.0 | 100.5 | 104.0 | 84.11 Thousand |
| 06 Nov, 2023 | 105.0 | 105.5 | 104.5 | 105.5 | 10.07 Thousand |
| 03 Nov, 2023 | 105.5 | 109.5 | 105.5 | 109.5 | 88.94 Thousand |
| 02 Nov, 2023 | 97.3 | 111.0 | 97.3 | 108.0 | 224.24 Thousand |
| 01 Nov, 2023 | 97.5 | 98.3 | 97.2 | 98.3 | 12.4 Thousand |
| 31 Oct, 2023 | 98.0 | 101.0 | 95.0 | 97.0 | 21.03 Thousand |
| 30 Oct, 2023 | 101.5 | 101.5 | 97.2 | 98.3 | 65.27 Thousand |
PODC
4263
8300
KYMR
GPW
FE