CHUNGTAI RESOURCE Technology CORP. (6923.TWO)
TWD 104.5
(0.97%)
TWD 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 105.0 | 107.5 | 105.0 | 105.5 | 10.25 Thousand |
| 12 Apr, 2024 | 108.0 | 109.5 | 105.0 | 107.0 | 87.13 Thousand |
| 11 Apr, 2024 | 107.5 | 109.5 | 105.0 | 107.0 | 91.91 Thousand |
| 10 Apr, 2024 | 105.5 | 106.0 | 105.0 | 105.0 | 16.55 Thousand |
| 09 Apr, 2024 | 108.0 | 109.0 | 105.5 | 106.0 | 163.76 Thousand |
| 08 Apr, 2024 | 105.0 | 107.0 | 104.5 | 107.0 | 39.94 Thousand |
| 03 Apr, 2024 | 104.0 | 105.0 | 103.5 | 104.0 | 14.98 Thousand |
| 02 Apr, 2024 | 103.5 | 105.5 | 103.5 | 105.0 | 15.73 Thousand |
| 01 Apr, 2024 | 101.5 | 103.5 | 100.5 | 103.5 | 31.52 Thousand |
| 29 Mar, 2024 | 99.1 | 100.5 | 99.0 | 100.5 | 52.92 Thousand |
PODC
4263
8300
KYMR
GPW
FE