Caliway Biopharmaceuticals Co., Ltd. (6919.TWO)
TWD 571.0
(-2.89%)
TWD 571.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 679.0 | 679.0 | 643.0 | 660.0 | 319.03 Thousand |
| 18 Aug, 2024 | 679.0 | 679.0 | 643.0 | 662.0 | 284.24 Thousand |
| 16 Aug, 2024 | 680.0 | 697.0 | 665.0 | 678.0 | 527.19 Thousand |
| 15 Aug, 2024 | 651.0 | 686.0 | 650.0 | 678.0 | 669.77 Thousand |
| 14 Aug, 2024 | 623.0 | 650.0 | 618.0 | 648.0 | 438.49 Thousand |
| 13 Aug, 2024 | 616.0 | 622.0 | 611.0 | 615.0 | 135.91 Thousand |
| 12 Aug, 2024 | 589.0 | 621.0 | 588.0 | 615.0 | 256.16 Thousand |
| 09 Aug, 2024 | 582.0 | 599.0 | 582.0 | 590.0 | 274.2 Thousand |
| 08 Aug, 2024 | 576.0 | 582.0 | 558.0 | 570.0 | 183.87 Thousand |
| 07 Aug, 2024 | 555.0 | 592.0 | 550.0 | 578.0 | 331.53 Thousand |
NVA
SUN
APGO
RF-PE
WCN
HOVE