Caliway Biopharmaceuticals Co., Ltd. (6919.TWO)
TWD 571.0
(-2.89%)
TWD 571.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 573.0 | 599.0 | 504.0 | 560.0 | 1.17 Million |
| 05 Aug, 2024 | 620.0 | 623.0 | 570.0 | 573.0 | 1.3 Million |
| 02 Aug, 2024 | 643.0 | 643.0 | 616.0 | 628.0 | 306.35 Thousand |
| 01 Aug, 2024 | 605.0 | 661.0 | 605.0 | 650.0 | 802.8 Thousand |
| 31 Jul, 2024 | 589.0 | 606.0 | 589.0 | 604.0 | 141.34 Thousand |
| 30 Jul, 2024 | 588.0 | 600.0 | 579.0 | 597.0 | 310.88 Thousand |
| 29 Jul, 2024 | 615.0 | 615.0 | 588.0 | 590.0 | 339.4 Thousand |
| 26 Jul, 2024 | 595.0 | 607.0 | 571.0 | 596.0 | 391.83 Thousand |
| 23 Jul, 2024 | 630.0 | 647.0 | 568.0 | 611.0 | 1.91 Million |
| 22 Jul, 2024 | 672.0 | 675.0 | 618.0 | 628.0 | 915.82 Thousand |
NVA
SUN
APGO
RF-PE
WCN
HOVE