Caliway Biopharmaceuticals Co., Ltd. (6919.TWO)
TWD 571.0
(-2.89%)
TWD 571.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 645.0 | 648.0 | 624.0 | 626.0 | 485.85 Thousand |
| 29 Aug, 2024 | 644.0 | 654.0 | 639.0 | 645.0 | 431.26 Thousand |
| 28 Aug, 2024 | 641.0 | 649.0 | 636.0 | 647.0 | 309.02 Thousand |
| 27 Aug, 2024 | 637.0 | 647.0 | 633.0 | 640.0 | 246.14 Thousand |
| 26 Aug, 2024 | 645.0 | 652.0 | 637.0 | 641.0 | 230.37 Thousand |
| 25 Aug, 2024 | 645.0 | 652.0 | 637.0 | 639.0 | 216.44 Thousand |
| 23 Aug, 2024 | 631.0 | 650.0 | 631.0 | 642.0 | 128.82 Thousand |
| 22 Aug, 2024 | 633.0 | 646.0 | 631.0 | 635.0 | 169.3 Thousand |
| 21 Aug, 2024 | 660.0 | 662.0 | 630.0 | 633.0 | 363.43 Thousand |
| 20 Aug, 2024 | 664.0 | 670.0 | 648.0 | 660.0 | 304.47 Thousand |
NVA
SUN
APGO
RF-PE
WCN
HOVE