Caliway Biopharmaceuticals Co., Ltd. (6919.TWO)
TWD 571.0
(-2.89%)
TWD 571.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 541.0 | 582.0 | 530.0 | 564.0 | 907.77 Thousand |
| 10 Sep, 2024 | 562.0 | 563.0 | 529.0 | 541.0 | 874.71 Thousand |
| 09 Sep, 2024 | 569.0 | 569.0 | 550.0 | 555.0 | 442.73 Thousand |
| 08 Sep, 2024 | 569.0 | 569.0 | 550.0 | 560.0 | 333.43 Thousand |
| 06 Sep, 2024 | 598.0 | 603.0 | 552.0 | 569.0 | 1.05 Million |
| 05 Sep, 2024 | 602.0 | 610.0 | 593.0 | 604.0 | 1.02 Million |
| 04 Sep, 2024 | 601.0 | 612.0 | 589.0 | 602.0 | 314.13 Thousand |
| 03 Sep, 2024 | 628.0 | 628.0 | 604.0 | 610.0 | 289.7 Thousand |
| 02 Sep, 2024 | 630.0 | 631.0 | 615.0 | 621.0 | 246.77 Thousand |
| 01 Sep, 2024 | 630.0 | 631.0 | 615.0 | 620.0 | 227.08 Thousand |
NVA
SUN
APGO
RF-PE
WCN
HOVE