Caliway Biopharmaceuticals Co., Ltd. (6919.TWO)
TWD 571.0
(-2.89%)
TWD 571.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 514.0 | 517.0 | 501.0 | 517.0 | 432.62 Thousand |
| 11 Oct, 2024 | 517.0 | 519.0 | 509.0 | 510.0 | 364.88 Thousand |
| 09 Oct, 2024 | 518.0 | 536.0 | 518.0 | 522.0 | 477.27 Thousand |
| 08 Oct, 2024 | 512.0 | 517.0 | 508.0 | 515.0 | 416.38 Thousand |
| 07 Oct, 2024 | 519.0 | 519.0 | 505.0 | 510.0 | 924.39 Thousand |
| 04 Oct, 2024 | 536.0 | 537.0 | 506.0 | 518.0 | 2.91 Million |
| 01 Oct, 2024 | 588.0 | 601.0 | 571.0 | 571.0 | 521.32 Thousand |
| 30 Sep, 2024 | 589.0 | 593.0 | 585.0 | 588.0 | 426.64 Thousand |
| 27 Sep, 2024 | 600.0 | 602.0 | 580.0 | 593.0 | 438.29 Thousand |
| 26 Sep, 2024 | 605.0 | 606.0 | 594.0 | 600.0 | 268.09 Thousand |
NVA
SUN
APGO
RF-PE
WCN
HOVE