Caliway Biopharmaceuticals Co., Ltd. (6919.TWO)
TWD 571.0
(-2.89%)
TWD 571.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 498.0 | 500.0 | 485.0 | 485.5 | 181.32 Thousand |
| 25 Oct, 2024 | 495.0 | 505.0 | 494.0 | 495.0 | 137.05 Thousand |
| 24 Oct, 2024 | 502.0 | 505.0 | 493.0 | 494.0 | 188.53 Thousand |
| 23 Oct, 2024 | 503.0 | 508.0 | 500.0 | 500.0 | 128.65 Thousand |
| 22 Oct, 2024 | 511.0 | 519.0 | 502.0 | 503.0 | 233.64 Thousand |
| 21 Oct, 2024 | 480.0 | 518.0 | 480.0 | 511.0 | 430.16 Thousand |
| 18 Oct, 2024 | 485.0 | 493.0 | 475.0 | 485.0 | 329.7 Thousand |
| 17 Oct, 2024 | 477.5 | 495.0 | 468.0 | 485.0 | 339.88 Thousand |
| 16 Oct, 2024 | 476.0 | 493.5 | 436.0 | 485.0 | 1.37 Million |
| 15 Oct, 2024 | 519.0 | 521.0 | 482.0 | 482.5 | 686.57 Thousand |
NVA
SUN
APGO
RF-PE
WCN
HOVE