Caliway Biopharmaceuticals Co., Ltd. (6919.TWO)

TWD 571.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 498.0 500.0 485.0 485.5 181.32 Thousand
25 Oct, 2024 495.0 505.0 494.0 495.0 137.05 Thousand
24 Oct, 2024 502.0 505.0 493.0 494.0 188.53 Thousand
23 Oct, 2024 503.0 508.0 500.0 500.0 128.65 Thousand
22 Oct, 2024 511.0 519.0 502.0 503.0 233.64 Thousand
21 Oct, 2024 480.0 518.0 480.0 511.0 430.16 Thousand
18 Oct, 2024 485.0 493.0 475.0 485.0 329.7 Thousand
17 Oct, 2024 477.5 495.0 468.0 485.0 339.88 Thousand
16 Oct, 2024 476.0 493.5 436.0 485.0 1.37 Million
15 Oct, 2024 519.0 521.0 482.0 482.5 686.57 Thousand