Caliway Biopharmaceuticals Co., Ltd. (6919.TWO)
TWD 571.0
(-2.89%)
TWD 571.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 688.0 | 688.0 | 668.0 | 681.0 | 338.29 Thousand |
| 18 Jul, 2024 | 699.0 | 699.0 | 684.0 | 685.0 | 199.67 Thousand |
| 17 Jul, 2024 | 701.0 | 707.0 | 693.0 | 699.0 | 172.87 Thousand |
| 16 Jul, 2024 | 696.0 | 706.0 | 689.0 | 695.0 | 222.2 Thousand |
| 15 Jul, 2024 | 680.0 | 713.0 | 671.0 | 689.0 | 372.92 Thousand |
| 12 Jul, 2024 | 668.0 | 681.0 | 632.0 | 676.0 | 780.45 Thousand |
| 11 Jul, 2024 | 721.0 | 726.0 | 672.0 | 683.0 | 1.57 Million |
| 10 Jul, 2024 | 729.0 | 740.0 | 720.0 | 721.0 | 237.05 Thousand |
| 09 Jul, 2024 | 720.0 | 744.0 | 720.0 | 730.0 | 297.58 Thousand |
| 08 Jul, 2024 | 709.0 | 747.0 | 708.0 | 724.0 | 644.78 Thousand |
NVA
SUN
APGO
RF-PE
WCN
HOVE