Caliway Biopharmaceuticals Co., Ltd. (6919.TWO)
TWD 571.0
(-2.89%)
TWD 571.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 511.0 | 534.0 | 506.0 | 520.0 | 614.97 Thousand |
| 20 Jun, 2024 | 496.5 | 534.0 | 496.5 | 524.0 | 786.65 Thousand |
| 19 Jun, 2024 | 490.0 | 498.5 | 488.0 | 496.5 | 415.19 Thousand |
| 18 Jun, 2024 | 485.5 | 491.5 | 484.0 | 486.0 | 189.42 Thousand |
| 17 Jun, 2024 | 486.0 | 500.0 | 483.5 | 489.0 | 257.72 Thousand |
| 14 Jun, 2024 | 484.0 | 491.0 | 475.5 | 484.5 | 268.28 Thousand |
| 13 Jun, 2024 | 499.0 | 502.0 | 470.5 | 484.0 | 868.8 Thousand |
| 12 Jun, 2024 | 490.0 | 509.0 | 488.0 | 497.0 | 729.42 Thousand |
| 11 Jun, 2024 | 450.0 | 489.5 | 450.0 | 487.5 | 1.03 Million |
| 07 Jun, 2024 | 427.0 | 451.0 | 424.0 | 448.0 | 620.08 Thousand |
NVA
SUN
APGO
RF-PE
WCN
HOVE