Caliway Biopharmaceuticals Co., Ltd. (6919.TWO)
TWD 571.0
(-2.89%)
TWD 571.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 415.0 | 436.0 | 415.0 | 430.0 | 827.45 Thousand |
| 05 Jun, 2024 | 415.0 | 416.5 | 408.5 | 416.5 | 324.46 Thousand |
| 04 Jun, 2024 | 416.0 | 418.0 | 410.0 | 413.0 | 253.9 Thousand |
| 03 Jun, 2024 | 415.5 | 420.5 | 412.5 | 415.0 | 240.47 Thousand |
| 31 May, 2024 | 420.5 | 424.0 | 413.5 | 416.0 | 348.97 Thousand |
| 30 May, 2024 | 411.5 | 426.5 | 408.0 | 417.5 | 463.07 Thousand |
| 29 May, 2024 | 412.0 | 415.5 | 411.0 | 411.5 | 161.3 Thousand |
| 28 May, 2024 | 411.0 | 415.5 | 411.0 | 414.0 | 127.83 Thousand |
| 27 May, 2024 | 410.5 | 419.5 | 409.0 | 413.0 | 236.58 Thousand |
| 24 May, 2024 | 418.0 | 418.0 | 406.0 | 413.0 | 214.09 Thousand |
NVA
SUN
APGO
RF-PE
WCN
HOVE