Caliway Biopharmaceuticals Co., Ltd. (6919.TWO)
TWD 571.0
(-2.89%)
TWD 571.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 421.0 | 429.5 | 409.5 | 416.0 | 605.11 Thousand |
| 22 May, 2024 | 411.5 | 426.0 | 409.0 | 425.0 | 824.88 Thousand |
| 21 May, 2024 | 382.5 | 413.5 | 381.0 | 409.5 | 1.28 Million |
| 20 May, 2024 | 377.5 | 382.0 | 377.5 | 382.0 | 137.17 Thousand |
| 17 May, 2024 | 379.0 | 381.5 | 375.0 | 378.5 | 307.91 Thousand |
| 16 May, 2024 | 377.0 | 383.5 | 377.0 | 378.5 | 113.34 Thousand |
| 15 May, 2024 | 379.5 | 380.5 | 377.0 | 377.5 | 106.15 Thousand |
| 14 May, 2024 | 380.0 | 380.0 | 376.0 | 378.5 | 185.74 Thousand |
| 13 May, 2024 | 377.0 | 381.5 | 377.0 | 380.0 | 118.25 Thousand |
| 10 May, 2024 | 383.0 | 384.0 | 377.0 | 380.0 | 84.95 Thousand |
NVA
SUN
APGO
RF-PE
WCN
HOVE