Caliway Biopharmaceuticals Co., Ltd. (6919.TWO)
TWD 571.0
(-2.89%)
TWD 571.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 377.0 | 400.5 | 377.0 | 394.0 | 938.1 Thousand |
| 23 Apr, 2024 | 371.0 | 386.0 | 369.0 | 377.0 | 531.66 Thousand |
| 22 Apr, 2024 | 368.0 | 378.5 | 363.0 | 364.0 | 451.77 Thousand |
| 19 Apr, 2024 | 380.0 | 380.0 | 355.0 | 370.0 | 945.75 Thousand |
| 18 Apr, 2024 | 381.0 | 384.5 | 377.5 | 380.0 | 200.66 Thousand |
| 17 Apr, 2024 | 374.0 | 387.0 | 371.5 | 380.5 | 382.2 Thousand |
| 16 Apr, 2024 | 390.0 | 391.0 | 355.0 | 373.0 | 1.02 Million |
| 15 Apr, 2024 | 397.0 | 398.5 | 385.5 | 388.5 | 555.25 Thousand |
| 12 Apr, 2024 | 401.0 | 402.5 | 389.5 | 396.5 | 1.06 Million |
| 11 Apr, 2024 | 388.0 | 401.0 | 384.5 | 398.5 | 998.02 Thousand |
NVA
SUN
APGO
RF-PE
WCN
HOVE