Caliway Biopharmaceuticals Co., Ltd. (6919.TWO)
TWD 571.0
(-2.89%)
TWD 571.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 484.5 | 484.5 | 484.5 | 484.5 | - |
| 22 Mar, 2024 | 484.5 | 484.5 | 484.5 | 484.5 | - |
| 21 Mar, 2024 | 484.5 | 484.5 | 484.5 | 484.5 | - |
| 20 Mar, 2024 | 482.0 | 488.5 | 479.5 | 484.5 | 279.61 Thousand |
| 19 Mar, 2024 | 489.0 | 495.0 | 479.5 | 489.0 | 442.48 Thousand |
| 18 Mar, 2024 | 454.0 | 499.5 | 449.0 | 487.0 | 392.44 Thousand |
| 15 Mar, 2024 | 475.0 | 483.5 | 450.0 | 451.5 | 1.07 Million |
| 14 Mar, 2024 | 485.0 | 491.0 | 474.0 | 485.0 | 383.49 Thousand |
| 13 Mar, 2024 | 497.5 | 498.0 | 485.0 | 489.0 | 275.21 Thousand |
| 12 Mar, 2024 | 490.5 | 497.5 | 488.5 | 495.0 | 168.41 Thousand |
NVA
SUN
APGO
RF-PE
WCN
HOVE