Caliway Biopharmaceuticals Co., Ltd. (6919.TWO)
TWD 571.0
(-2.89%)
TWD 571.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 500.0 | 500.0 | 487.0 | 494.0 | 225.96 Thousand |
| 08 Mar, 2024 | 505.0 | 515.0 | 495.5 | 501.0 | 593.03 Thousand |
| 07 Mar, 2024 | 530.0 | 546.0 | 502.0 | 504.0 | 747.31 Thousand |
| 06 Mar, 2024 | 505.0 | 530.0 | 500.0 | 529.0 | 461.77 Thousand |
| 05 Mar, 2024 | 510.0 | 512.0 | 499.0 | 504.0 | 135.19 Thousand |
| 04 Mar, 2024 | 507.0 | 510.0 | 494.5 | 509.0 | 325.43 Thousand |
| 01 Mar, 2024 | 510.0 | 517.0 | 501.0 | 507.0 | 193.29 Thousand |
| 29 Feb, 2024 | 513.0 | 516.0 | 508.0 | 512.0 | 125.53 Thousand |
| 27 Feb, 2024 | 516.0 | 522.0 | 505.0 | 510.0 | 266.08 Thousand |
| 26 Feb, 2024 | 515.0 | 522.0 | 507.0 | 513.0 | 223.79 Thousand |
NVA
SUN
APGO
RF-PE
WCN
HOVE