Caliway Biopharmaceuticals Co., Ltd. (6919.TWO)
TWD 571.0
(-2.89%)
TWD 571.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 512.0 | 527.0 | 504.0 | 513.0 | 402.93 Thousand |
| 22 Feb, 2024 | 493.0 | 514.0 | 488.5 | 505.0 | 453.72 Thousand |
| 21 Feb, 2024 | 486.0 | 499.5 | 479.5 | 494.0 | 274.18 Thousand |
| 20 Feb, 2024 | 495.0 | 499.5 | 476.5 | 491.0 | 537.58 Thousand |
| 19 Feb, 2024 | 529.0 | 560.0 | 450.0 | 504.0 | 1.35 Million |
| 16 Feb, 2024 | 510.0 | 536.0 | 510.0 | 528.0 | 527.67 Thousand |
| 15 Feb, 2024 | 487.5 | 519.0 | 486.5 | 511.0 | 984.6 Thousand |
| 05 Feb, 2024 | 473.5 | 489.0 | 466.5 | 488.0 | 613.35 Thousand |
| 02 Feb, 2024 | 460.0 | 479.0 | 456.0 | 473.5 | 638.84 Thousand |
| 01 Feb, 2024 | 447.0 | 467.5 | 442.0 | 460.5 | 547.42 Thousand |
NVA
SUN
APGO
RF-PE
WCN
HOVE