Caliway Biopharmaceuticals Co., Ltd. (6919.TWO)
TWD 571.0
(-2.89%)
TWD 571.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 379.0 | 379.5 | 374.5 | 375.0 | 151.26 Thousand |
| 16 Jan, 2024 | 379.0 | 380.0 | 376.0 | 378.0 | 140.71 Thousand |
| 15 Jan, 2024 | 379.0 | 379.0 | 379.0 | 379.0 | - |
| 12 Jan, 2024 | 380.0 | 381.5 | 375.0 | 379.0 | 89.99 Thousand |
| 11 Jan, 2024 | 380.5 | 380.5 | 376.0 | 380.0 | 118.32 Thousand |
| 10 Jan, 2024 | 381.5 | 383.0 | 377.0 | 378.5 | 133.86 Thousand |
| 09 Jan, 2024 | 386.5 | 386.5 | 379.0 | 379.0 | 98.02 Thousand |
| 08 Jan, 2024 | 386.0 | 396.5 | 380.0 | 383.5 | 282.21 Thousand |
| 05 Jan, 2024 | 382.5 | 384.5 | 379.0 | 382.5 | 71.13 Thousand |
| 04 Jan, 2024 | 380.5 | 390.0 | 377.5 | 381.0 | 138.71 Thousand |
NVA
SUN
APGO
RF-PE
WCN
HOVE