Caliway Biopharmaceuticals Co., Ltd. (6919.TWO)
TWD 571.0
(-2.89%)
TWD 571.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 378.0 | 383.0 | 377.5 | 380.0 | 80.92 Thousand |
| 02 Jan, 2024 | 386.0 | 386.0 | 378.5 | 382.5 | 267.4 Thousand |
| 29 Dec, 2023 | 383.5 | 385.5 | 380.5 | 385.5 | 159.46 Thousand |
| 28 Dec, 2023 | 386.5 | 388.0 | 383.5 | 385.5 | 125.29 Thousand |
| 27 Dec, 2023 | 385.0 | 387.5 | 382.0 | 386.5 | 256.23 Thousand |
| 26 Dec, 2023 | 389.0 | 389.0 | 381.5 | 382.5 | 150.69 Thousand |
| 25 Dec, 2023 | 392.0 | 392.0 | 385.5 | 388.5 | 97.05 Thousand |
| 22 Dec, 2023 | 390.0 | 395.0 | 388.0 | 392.0 | 89.24 Thousand |
| 21 Dec, 2023 | 392.0 | 393.5 | 383.0 | 383.0 | 149.67 Thousand |
| 20 Dec, 2023 | 393.5 | 395.0 | 388.0 | 393.5 | 104.45 Thousand |
NVA
SUN
APGO
RF-PE
WCN
HOVE