Caliway Biopharmaceuticals Co., Ltd. (6919.TWO)
TWD 571.0
(-2.89%)
TWD 571.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 388.0 | 398.5 | 388.0 | 392.5 | 184.36 Thousand |
| 04 Dec, 2023 | 397.0 | 397.0 | 387.5 | 392.0 | 181.07 Thousand |
| 01 Dec, 2023 | 389.5 | 397.5 | 381.0 | 396.5 | 263.63 Thousand |
| 30 Nov, 2023 | 380.0 | 389.5 | 375.0 | 389.5 | 140.63 Thousand |
| 29 Nov, 2023 | 380.0 | 380.0 | 365.5 | 379.5 | 264.24 Thousand |
| 28 Nov, 2023 | 381.0 | 385.0 | 374.5 | 379.0 | 351.64 Thousand |
| 27 Nov, 2023 | 389.5 | 389.5 | 382.0 | 384.0 | 117.1 Thousand |
| 24 Nov, 2023 | 384.0 | 385.5 | 377.5 | 385.5 | 146.41 Thousand |
| 23 Nov, 2023 | 382.0 | 385.0 | 379.0 | 384.5 | 65.64 Thousand |
| 22 Nov, 2023 | 381.5 | 381.5 | 376.5 | 381.5 | 88.72 Thousand |
NVA
SUN
APGO
RF-PE
WCN
HOVE