Caliway Biopharmaceuticals Co., Ltd. (6919.TWO)
TWD 571.0
(-2.89%)
TWD 571.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 380.0 | 380.5 | 370.5 | 378.0 | 324.73 Thousand |
| 06 Nov, 2023 | 382.0 | 382.0 | 373.5 | 379.5 | 222.01 Thousand |
| 03 Nov, 2023 | 383.0 | 384.0 | 376.0 | 381.0 | 63.84 Thousand |
| 02 Nov, 2023 | 373.5 | 387.5 | 370.5 | 380.5 | 76.45 Thousand |
| 01 Nov, 2023 | 374.5 | 376.0 | 369.0 | 373.0 | 57.65 Thousand |
| 31 Oct, 2023 | 376.5 | 379.5 | 368.5 | 373.0 | 226.96 Thousand |
| 30 Oct, 2023 | 384.5 | 384.5 | 370.5 | 375.0 | 533.74 Thousand |
| 27 Oct, 2023 | 383.0 | 387.0 | 376.0 | 383.0 | 94.16 Thousand |
| 26 Oct, 2023 | 378.78 | 390.76 | 372.29 | 386.27 | 266.86 Thousand |
| 25 Oct, 2023 | 377.78 | 388.76 | 362.31 | 379.78 | 751.19 Thousand |
NVA
SUN
APGO
RF-PE
WCN
HOVE