Caliway Biopharmaceuticals Co., Ltd. (6919.TWO)
TWD 571.0
(-2.89%)
TWD 571.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 398.5 | 398.5 | 387.0 | 393.5 | 123.39 Thousand |
| 18 Dec, 2023 | 398.0 | 400.0 | 390.0 | 398.5 | 63.64 Thousand |
| 15 Dec, 2023 | 400.0 | 402.5 | 392.5 | 397.5 | 77.48 Thousand |
| 14 Dec, 2023 | 401.5 | 401.5 | 390.5 | 398.0 | 154.51 Thousand |
| 13 Dec, 2023 | 404.5 | 410.5 | 395.5 | 399.5 | 236.58 Thousand |
| 12 Dec, 2023 | 404.5 | 404.5 | 390.5 | 404.5 | 197.8 Thousand |
| 11 Dec, 2023 | 404.0 | 409.0 | 396.5 | 404.5 | 168.96 Thousand |
| 08 Dec, 2023 | 399.5 | 406.5 | 390.5 | 398.5 | 317.83 Thousand |
| 07 Dec, 2023 | 403.5 | 405.5 | 393.0 | 394.0 | 146.9 Thousand |
| 06 Dec, 2023 | 392.0 | 409.5 | 392.0 | 403.0 | 340.41 Thousand |
NVA
SUN
APGO
RF-PE
WCN
HOVE