Caliway Biopharmaceuticals Co., Ltd. (6919.TWO)
TWD 571.0
(-2.89%)
TWD 571.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 380.0 | 385.0 | 372.0 | 382.5 | 234.86 Thousand |
| 08 May, 2024 | 379.0 | 381.0 | 375.0 | 377.0 | 278.12 Thousand |
| 07 May, 2024 | 379.0 | 384.0 | 377.5 | 381.0 | 151.02 Thousand |
| 06 May, 2024 | 383.0 | 384.5 | 376.5 | 379.5 | 458.65 Thousand |
| 03 May, 2024 | 384.0 | 388.0 | 379.5 | 381.5 | 295.54 Thousand |
| 02 May, 2024 | 384.0 | 392.5 | 383.0 | 384.0 | 229.29 Thousand |
| 30 Apr, 2024 | 385.5 | 390.0 | 380.0 | 384.0 | 273.83 Thousand |
| 29 Apr, 2024 | 393.0 | 393.5 | 374.0 | 387.5 | 618.96 Thousand |
| 26 Apr, 2024 | 390.0 | 396.5 | 390.0 | 391.5 | 260.16 Thousand |
| 25 Apr, 2024 | 395.0 | 395.5 | 386.0 | 391.0 | 400.22 Thousand |
NVA
SUN
APGO
RF-PE
WCN
HOVE