Igiant Optics Co., Ltd. (6915.TWO)

TWD 38.1

(12.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 20.3 20.6 20.3 20.6 9100.00
20 Nov, 2024 20.35 20.35 20.35 20.35 -
19 Nov, 2024 20.85 20.85 20.35 20.35 17.02 Thousand
18 Nov, 2024 20.75 20.75 20.75 20.75 50.00
15 Nov, 2024 20.95 20.95 20.95 20.95 8.00
14 Nov, 2024 21.0 21.0 20.5 20.5 8002.00
13 Nov, 2024 20.5 20.5 20.5 20.5 1000.00
12 Nov, 2024 20.9 21.05 20.85 21.0 20.31 Thousand
11 Nov, 2024 21.4 21.5 21.0 21.5 3250.00
08 Nov, 2024 21.4 21.7 21.35 21.45 23 Thousand