Igiant Optics Co., Ltd. (6915.TWO)

TWD 38.1

(12.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 49.0 53.2 44.3 45.3 966.07 Thousand
02 Jan, 2025 51.2 58.2 48.8 50.8 1.21 Million
31 Dec, 2024 41.0 52.4 41.0 51.2 1.3 Million
30 Dec, 2024 38.8 44.15 38.8 42.05 403.38 Thousand
27 Dec, 2024 41.15 44.05 36.9 38.75 898.52 Thousand
26 Dec, 2024 36.0 47.3 36.0 41.9 1.38 Million
25 Dec, 2024 35.15 36.15 31.95 36.15 452.75 Thousand
24 Dec, 2024 36.5 38.35 34.0 35.0 354.57 Thousand
23 Dec, 2024 37.0 39.15 35.7 36.5 317.32 Thousand
20 Dec, 2024 38.8 39.4 34.85 37.5 329.04 Thousand