Igiant Optics Co., Ltd. (6915.TWO)

TWD 38.1

(12.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 32.4 40.95 31.05 38.8 568.59 Thousand
18 Dec, 2024 41.05 41.05 33.0 34.0 841.79 Thousand
17 Dec, 2024 44.85 47.1 39.85 41.05 967.15 Thousand
16 Dec, 2024 39.15 47.15 38.85 45.55 1.1 Million
13 Dec, 2024 37.15 41.65 34.65 39.0 1.59 Million
12 Dec, 2024 31.0 45.0 29.6 37.75 1.96 Million
11 Dec, 2024 26.8 32.35 26.5 30.85 1.41 Million
10 Dec, 2024 27.2 28.0 24.2 26.95 783.28 Thousand
09 Dec, 2024 21.35 28.1 21.35 27.1 1.22 Million
06 Dec, 2024 20.2 21.6 20.2 21.35 53.2 Thousand