Igiant Optics Co., Ltd. (6915.TWO)

TWD 27.25

(9.22%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 24.95 24.95 24.45 24.45 1030.00
08 Dec, 2023 24.5 24.55 24.1 24.55 13.56 Thousand
07 Dec, 2023 24.5 24.5 24.5 24.5 30.00
06 Dec, 2023 24.55 24.55 24.55 24.55 150.00
05 Dec, 2023 24.55 24.55 24.55 24.55 30.00
04 Dec, 2023 24.55 24.55 24.55 24.55 1004.00
01 Dec, 2023 24.65 24.65 24.65 24.65 30.00
30 Nov, 2023 24.4 24.65 24.4 24.65 100.00
29 Nov, 2023 23.95 24.3 23.95 24.3 13.05 Thousand
28 Nov, 2023 23.3 23.3 23.3 23.3 -