Igiant Optics Co., Ltd. (6915.TWO)

TWD 38.1

(12.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 30.35 30.4 30.3 30.3 12.1 Thousand
27 Sep, 2023 30.5 30.5 30.3 30.3 6500.00
26 Sep, 2023 30.65 30.65 30.65 30.65 -
25 Sep, 2023 30.65 30.65 30.65 30.65 1.00
22 Sep, 2023 30.25 30.25 30.25 30.25 -
21 Sep, 2023 30.25 30.25 30.25 30.25 -
20 Sep, 2023 30.25 30.25 30.25 30.25 1000.00
19 Sep, 2023 30.45 30.5 30.0 30.1 24 Thousand
18 Sep, 2023 29.9 30.4 29.9 30.25 8000.00
15 Sep, 2023 30.15 30.5 29.6 29.6 33 Thousand