Igiant Optics Co., Ltd. (6915.TWO)
TWD 22.5
(12.22%)
TWD 22.5
(12.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 20.1 | 23.0 | 20.1 | 22.5 | 76.45 Thousand |
| 14 Apr, 2025 | 19.6 | 21.55 | 19.6 | 20.5 | 65.66 Thousand |
| 11 Apr, 2025 | 21.5 | 21.6 | 17.9 | 20.55 | 247.22 Thousand |
| 10 Apr, 2025 | 17.85 | 23.65 | 17.8 | 22.15 | 252.52 Thousand |
| 09 Apr, 2025 | 22.0 | 22.0 | 16.3 | 16.6 | 416.89 Thousand |
| 08 Apr, 2025 | 20.5 | 22.1 | 20.15 | 22.1 | 89.92 Thousand |
| 07 Apr, 2025 | 28.5 | 28.5 | 18.9 | 20.5 | 165.48 Thousand |
| 02 Apr, 2025 | 27.2 | 31.3 | 26.8 | 31.25 | 80.28 Thousand |
| 01 Apr, 2025 | 26.9 | 27.85 | 26.4 | 27.2 | 30.61 Thousand |
| 31 Mar, 2025 | 28.8 | 28.9 | 25.45 | 26.5 | 96.69 Thousand |
3080
GUTS
BRIT3
SSF
688626
7649