Igiant Optics Co., Ltd. (6915.TWO)

TWD 38.1

(12.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 28.9 30.0 28.9 29.95 11.05 Thousand
16 Oct, 2023 28.8 28.8 28.8 28.8 1050.00
13 Oct, 2023 29.35 29.35 28.15 28.15 15.15 Thousand
12 Oct, 2023 29.35 29.35 29.0 29.3 2100.00
11 Oct, 2023 30.1 30.1 29.3 29.3 8000.00
06 Oct, 2023 30.1 30.1 30.1 30.1 3000.00
05 Oct, 2023 30.35 30.35 29.9 30.1 700.00
04 Oct, 2023 30.0 30.3 30.0 30.3 3300.00
03 Oct, 2023 30.3 30.4 30.2 30.3 21.05 Thousand
02 Oct, 2023 30.2 30.3 30.2 30.3 11.5 Thousand