Igiant Optics Co., Ltd. (6915.TWO)

TWD 38.1

(12.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 24.05 24.2 23.4 23.5 5451.00
30 Oct, 2023 25.2 25.4 22.8 24.75 49.47 Thousand
27 Oct, 2023 27.1 27.1 25.4 25.8 22.6 Thousand
26 Oct, 2023 27.55 27.8 26.9 27.05 13.9 Thousand
25 Oct, 2023 28.35 28.45 27.9 28.35 4100.00
24 Oct, 2023 28.1 28.25 28.0 28.25 715.00
23 Oct, 2023 28.1 28.3 28.1 28.3 2300.00
20 Oct, 2023 28.1 28.1 27.2 28.0 16.06 Thousand
19 Oct, 2023 28.6 28.6 27.75 28.05 23.75 Thousand
18 Oct, 2023 29.15 29.15 29.15 29.15 1000.00