Igiant Optics Co., Ltd. (6915.TWO)

TWD 23.05

(7.96%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 24.35 24.35 22.9 23.0 15.5 Thousand
03 Nov, 2023 24.4 24.4 24.4 24.4 -
02 Nov, 2023 23.7 24.4 23.7 24.4 11.45 Thousand
01 Nov, 2023 23.5 23.7 23.0 23.3 3410.00
31 Oct, 2023 24.05 24.2 23.4 23.5 5451.00
30 Oct, 2023 25.2 25.4 22.8 24.75 49.47 Thousand
27 Oct, 2023 27.1 27.1 25.4 25.8 22.6 Thousand
26 Oct, 2023 27.55 27.8 26.9 27.05 13.9 Thousand
25 Oct, 2023 28.35 28.45 27.9 28.35 4100.00
24 Oct, 2023 28.1 28.25 28.0 28.25 715.00