Igiant Optics Co., Ltd. (6915.TWO)

TWD 23.25

(-8.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 23.95 24.3 23.95 24.3 13.05 Thousand
28 Nov, 2023 23.3 23.3 23.3 23.3 -
27 Nov, 2023 23.3 23.3 23.3 23.3 1000.00
24 Nov, 2023 23.75 24.0 23.45 23.55 5640.00
23 Nov, 2023 24.6 24.6 24.6 24.6 -
22 Nov, 2023 24.6 24.6 24.6 24.6 1338.00
21 Nov, 2023 24.7 24.7 24.7 24.7 -
20 Nov, 2023 24.7 24.7 24.7 24.7 600.00
17 Nov, 2023 23.7 24.7 23.7 24.7 12.19 Thousand
16 Nov, 2023 23.75 23.75 23.1 23.1 150.00