Igiant Optics Co., Ltd. (6915.TWO)
TWD 27.05
(-2.7%)
TWD 27.05
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 31.95 | 32.0 | 30.35 | 31.55 | 73.2 Thousand |
| 11 Mar, 2025 | 33.3 | 33.5 | 29.8 | 31.0 | 143.16 Thousand |
| 10 Mar, 2025 | 35.8 | 35.8 | 33.6 | 35.0 | 46.94 Thousand |
| 07 Mar, 2025 | 35.0 | 35.95 | 34.25 | 35.7 | 146.57 Thousand |
| 06 Mar, 2025 | 33.0 | 36.1 | 32.8 | 36.1 | 146.57 Thousand |
| 05 Mar, 2025 | 30.8 | 33.05 | 30.55 | 33.05 | 74.86 Thousand |
| 04 Mar, 2025 | 31.1 | 32.1 | 30.6 | 32.05 | 133.8 Thousand |
| 03 Mar, 2025 | 33.65 | 33.7 | 31.8 | 32.1 | 90.13 Thousand |
| 27 Feb, 2025 | 36.0 | 36.45 | 33.0 | 33.65 | 122.82 Thousand |
| 26 Feb, 2025 | 33.1 | 37.65 | 33.1 | 36.95 | 108.64 Thousand |
3080
GUTS
BRIT3
SSF
688626
7649