Igiant Optics Co., Ltd. (6915.TWO)

TWD 38.1

(12.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 21.5 21.95 21.5 21.95 4101.00
06 Nov, 2024 22.0 22.0 21.75 21.75 7009.00
05 Nov, 2024 21.5 21.5 21.5 21.5 2001.00
04 Nov, 2024 21.5 22.05 21.5 22.05 80.00
01 Nov, 2024 21.5 21.6 21.5 21.6 16 Thousand
31 Oct, 2024 21.5 21.5 21.5 21.5 -
30 Oct, 2024 21.1 21.5 21.05 21.5 9980.00
29 Oct, 2024 21.7 21.7 21.6 21.6 1070.00
28 Oct, 2024 22.0 22.0 21.6 21.6 3220.00
25 Oct, 2024 22.55 22.55 21.6 21.6 12.27 Thousand