Igiant Optics Co., Ltd. (6915.TWO)

TWD 38.1

(12.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 21.0 21.65 21.0 21.65 6541.00
08 Oct, 2024 22.6 22.6 21.1 21.2 29.56 Thousand
07 Oct, 2024 20.8 22.5 20.8 22.5 21.05 Thousand
04 Oct, 2024 20.9 21.5 20.5 21.1 8021.00
01 Oct, 2024 20.95 20.95 20.95 20.95 -
30 Sep, 2024 21.0 21.0 20.9 20.95 13.2 Thousand
27 Sep, 2024 22.4 23.0 21.9 21.95 41.49 Thousand
26 Sep, 2024 20.95 22.9 20.95 22.4 122.55 Thousand
25 Sep, 2024 20.75 20.95 20.45 20.95 15.16 Thousand
24 Sep, 2024 20.7 20.75 20.7 20.75 3600.00