Igiant Optics Co., Ltd. (6915.TWO)

TWD 38.1

(12.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 24.0 24.0 24.0 24.0 49.8 Thousand
08 Sep, 2024 24.0 24.0 24.0 24.0 -
06 Sep, 2024 24.55 24.55 23.0 23.0 55 Thousand
05 Sep, 2024 24.0 24.7 23.6 24.6 9002.00
04 Sep, 2024 24.0 24.65 24.0 24.65 3002.00
03 Sep, 2024 24.15 24.4 24.05 24.05 10.1 Thousand
02 Sep, 2024 24.0 24.4 23.7 24.4 18.1 Thousand
30 Aug, 2024 24.85 24.85 23.65 24.75 15.02 Thousand
29 Aug, 2024 24.0 25.05 24.0 24.85 14.1 Thousand
28 Aug, 2024 24.15 24.15 24.1 24.1 1050.00