Igiant Optics Co., Ltd. (6915.TWO)

TWD 23.25

(-8.64%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 45.6 47.9 42.7 43.6 333.8 Thousand
10 Jan, 2025 47.85 49.45 45.5 46.7 303.53 Thousand
09 Jan, 2025 49.0 51.0 46.05 47.95 244.17 Thousand
08 Jan, 2025 49.05 49.25 45.45 48.7 196.46 Thousand
07 Jan, 2025 50.1 53.0 47.0 47.2 345.79 Thousand
06 Jan, 2025 45.45 52.3 45.45 50.1 538.66 Thousand
03 Jan, 2025 49.0 53.2 44.3 45.3 966.07 Thousand
02 Jan, 2025 51.2 58.2 48.8 50.8 1.21 Million
31 Dec, 2024 41.0 52.4 41.0 51.2 1.3 Million
30 Dec, 2024 38.8 44.15 38.8 42.05 403.38 Thousand